Options Memory

FBK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

FBK pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:56

Read Mixed

Pressure 9

Expected move 7.6%

IV0.22

Vol/OI-

Snapshot 30 Jul 10:46

Read Bullish

Pressure 100

Expected move 6.4%

IV0.20

Vol/OI0.05

Snapshot 31 Jul 13:25

Read Mixed

Pressure 9

Expected move 6.4%

IV0.28

Vol/OI-

Snapshot 31 Jul 14:50

Read Volatility

Pressure 83

Expected move 14.8%

IV0.62

Vol/OI0.72

Snapshot 31 Jul 15:58

Read Volatility

Pressure 83

Expected move 20.4%

IV0.85

Vol/OI0.72

Snapshot 31 Jul 16:55

Read Volatility

Pressure 83

Expected move 20.0%

IV0.84

Vol/OI0.72

Snapshot 3 Aug 11:45

Read Bullish

Pressure 100

Expected move 6.0%

IV0.30

Vol/OI2.62

Snapshot 3 Aug 14:52

Read Volatility

Pressure 100

Expected move 13.5%

IV0.61

Vol/OI0.83

Snapshot 3 Aug 15:23

Read Volatility

Pressure 100

Expected move 13.6%

IV0.61

Vol/OI0.83

Snapshot 4 Aug 11:17

Read Bullish

Pressure 100

Expected move 6.0%

IV0.27

Vol/OI0.02