Contract Tape

GBTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

GBTG most active options contracts

Page 1 of 1
Contract GBTG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI76
IV0.43
Contract GBTG261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI10
IV0.85
Contract GBTG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV1.42
Contract GBTG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.00
Contract GBTG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume160
OI160
IV0.88
Contract GBTG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume125
OI147
IV0.12
Contract GBTG270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume45
OI124
IV0.45
Contract GBTG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume5
OI674
IV0.10
Contract GBTG261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume5
OI-
IV0.13
Contract GBTG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI22
IV0.49
Contract GBTG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI6
IV0.19
Contract GBTG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI2
IV1.17
Contract GBTG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI2
IV2.18
Contract GBTG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV1.10
Contract GBTG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI-
IV0.00
Contract GBTG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI514
IV0.16
Contract GBTG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV3.96
Contract GBTG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI-
IV0.00