Contract Tape

MITT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

MITT most active options contracts

Page 1 of 4
Contract MITT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume8
OI384
IV0.26
Contract MITT261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume8
OI83
IV0.11
Contract MITT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume5
OI3
IV0.45
Contract MITT270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume2
OI29
IV0.18
Contract MITT261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI306
IV0.20
Contract MITT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI208
IV0.64
Contract MITT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI150
IV0.47
Contract MITT261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI80
IV0.05
Contract MITT261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI58
IV0.35
Contract MITT261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI36
IV0.33
Contract MITT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI27
IV1.38
Contract MITT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI25
IV0.28
Contract MITT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI15
IV0.92
Contract MITT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV0.73
Contract MITT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI10
IV0.41
Contract MITT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI10
IV0.08
Contract MITT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI10
IV0.34
Contract MITT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI8
IV0.01
Contract MITT270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI6
IV0.30
Contract MITT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.31
Contract MITT270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI2
IV0.26
Contract MITT270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI2
IV0.04
Contract MITT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV2.39
Contract MITT261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV0.70
Contract MITT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.44
Contract MITT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.53
Contract MITT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.11
Contract MITT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.30
Contract MITT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.91
Contract MITT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.61
Contract MITT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.89
Contract MITT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.12
Contract MITT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.04
Contract MITT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.89
Contract MITT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.73
Contract MITT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.84
Contract MITT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.80
Contract MITT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.17
Contract MITT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.04
Contract MITT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.28