Options Memory

BBY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:21

Read Bullish

Pressure 30

Expected move 6.1%

IV0.51

Vol/OI0.04

Snapshot 30 Jul 10:15

Read Mixed

Pressure -2

Expected move 7.7%

IV0.80

Vol/OI0.03

Snapshot 31 Jul 10:07

Read Mixed

Pressure -10

Expected move 4.2%

IV0.64

Vol/OI0.02

Snapshot 1 Aug 18:28

Read Bullish

Pressure 22

Expected move 3.4%

IV0.35

Vol/OI0.09

Snapshot 2 Aug 03:30

Read Mixed

Pressure 9

Expected move 3.4%

IV0.31

Vol/OI0.02