Contract Tape

EVRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

EVRG most active options contracts

Page 2 of 5
Contract EVRG260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI25
IV0.22
Contract EVRG260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI24
IV0.18
Contract EVRG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI22
IV0.16
Contract EVRG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI14
IV0.19
Contract EVRG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI14
IV0.26
Contract EVRG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI13
IV0.24
Contract EVRG260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI10
IV0.21
Contract EVRG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV0.07
Contract EVRG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.21
Contract EVRG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.01
Contract EVRG270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI8
IV0.17
Contract EVRG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.11
Contract EVRG260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI6
IV0.20
Contract EVRG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.42
Contract EVRG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.12
Contract EVRG261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI6
IV0.09
Contract EVRG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.32
Contract EVRG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.51
Contract EVRG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.55
Contract EVRG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI5
IV0.19
Contract EVRG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.01
Contract EVRG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.07
Contract EVRG260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI3
IV0.31
Contract EVRG270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI3
IV0.19
Contract EVRG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.01
Contract EVRG260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI2
IV0.15
Contract EVRG260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI2
IV0.25
Contract EVRG270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI2
IV0.20
Contract EVRG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.40
Contract EVRG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.26
Contract EVRG261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.01
Contract EVRG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.31
Contract EVRG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.27
Contract EVRG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.70
Contract EVRG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.58
Contract EVRG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.45
Contract EVRG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.29
Contract EVRG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.35
Contract EVRG260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.30
Contract EVRG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.25