EVRG261218P00037500
Put
Expiry18 Dec 2026
Strike37.50
Volume10
OI-
IV0.45
Contract Tape
EVRG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
176
records
Detail Tape
EVRG most active options contracts
Contract
EVRG260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI708
IV0.14
Contract
EVRG260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume2
OI698
IV0.13
Contract
EVRG260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume2
OI68
IV0.14
Contract
EVRG260918C00087500
Side
Call
Expiry18 Sep 2026
Strike87.50
Volume1
OI723
IV0.18
Contract
EVRG261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI78
IV0.19
Contract
EVRG260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI70
IV0.24
Contract
EVRG260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI41
IV0.20
Contract
EVRG261218C00092500
Side
Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI14
IV0.23
Contract
EVRG260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI12
IV0.23
Contract
EVRG260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI446
IV0.34
Contract
EVRG261218P00087500
Side
Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI269
IV0.25
Contract
EVRG261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI222
IV0.20
Contract
EVRG260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI211
IV0.14
Contract
EVRG260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI191
IV0.28
Contract
EVRG261218C00082500
Side
Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI169
IV0.19
Contract
EVRG261218P00077500
Side
Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI154
IV0.24
Contract
EVRG261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI118
IV0.01
Contract
EVRG261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI109
IV0.19
Contract
EVRG261218C00062500
Side
Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI99
IV0.01
Contract
EVRG261218C00067500
Side
Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI77
IV0.22
Contract
EVRG260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI66
IV0.18
Contract
EVRG260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI65
IV0.09
Contract
EVRG261218C00072500
Side
Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI65
IV0.20
Contract
EVRG261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI65
IV0.18
Contract
EVRG261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI56
IV0.24
Contract
EVRG260918P00077500
Side
Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI55
IV0.08
Contract
EVRG261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI51
IV0.18
Contract
EVRG261218C00087500
Side
Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI51
IV0.18
Contract
EVRG260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI49
IV0.22
Contract
EVRG261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI46
IV0.08
Contract
EVRG261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI44
IV0.25
Contract
EVRG261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI34
IV0.16
Contract
EVRG261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI30
IV0.01
Contract
EVRG260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI28
IV0.29
Contract
EVRG261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI28
IV0.20
Contract
EVRG260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI27
IV0.27
Contract
EVRG261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI27
IV0.21
Contract
EVRG261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI27
IV0.24
Contract
EVRG260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI25
IV0.09
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.