Contract Tape

EVRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

EVRG most active options contracts

Page 4 of 5
Contract EVRG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.65
Contract EVRG261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.01
Contract EVRG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.01
Contract EVRG261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.01
Contract EVRG261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.40
Contract EVRG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.01
Contract EVRG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.36
Contract EVRG261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.33
Contract EVRG261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI-
IV0.18
Contract EVRG261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI-
IV0.14
Contract EVRG261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.26
Contract EVRG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.13
Contract EVRG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.38
Contract EVRG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.42
Contract EVRG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.18
Contract EVRG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.46
Contract EVRG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.21
Contract EVRG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.51
Contract EVRG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.23
Contract EVRG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.55
Contract EVRG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.25
Contract EVRG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.59
Contract EVRG270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.01
Contract EVRG270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.16
Contract EVRG270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.01
Contract EVRG270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.13
Contract EVRG270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.09
Contract EVRG270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.19
Contract EVRG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.25
Contract EVRG270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.25
Contract EVRG270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.19
Contract EVRG270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.25
Contract EVRG270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.19
Contract EVRG270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.26
Contract EVRG270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.19
Contract EVRG270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.25
Contract EVRG270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI-
IV0.19
Contract EVRG270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI-
IV0.25
Contract EVRG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.25
Contract EVRG270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI-
IV0.25