Contract Tape

INGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

INGR most active options contracts

Page 1 of 5
Contract INGR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume5
OI1
IV0.27
Contract INGR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume4
OI6
IV0.35
Contract INGR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume4
OI-
IV0.36
Contract INGR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI18
IV0.32
Contract INGR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI137
IV0.30
Contract INGR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI109
IV0.45
Contract INGR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI103
IV0.30
Contract INGR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI55
IV0.17
Contract INGR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI52
IV0.15
Contract INGR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI44
IV0.27
Contract INGR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI42
IV0.34
Contract INGR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI41
IV0.12
Contract INGR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI36
IV0.25
Contract INGR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI33
IV0.30
Contract INGR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI25
IV0.21
Contract INGR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI24
IV0.32
Contract INGR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI23
IV0.27
Contract INGR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI17
IV0.18
Contract INGR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI17
IV0.27
Contract INGR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI17
IV0.26
Contract INGR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI16
IV0.36
Contract INGR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI15
IV0.60
Contract INGR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI15
IV0.30
Contract INGR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI15
IV0.24
Contract INGR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI15
IV0.30
Contract INGR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI14
IV0.27
Contract INGR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI12
IV0.14
Contract INGR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI12
IV0.27
Contract INGR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.41
Contract INGR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI9
IV0.31
Contract INGR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV0.63
Contract INGR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV0.23
Contract INGR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.59
Contract INGR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI8
IV0.29
Contract INGR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.31
Contract INGR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.34
Contract INGR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.28
Contract INGR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.19
Contract INGR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI5
IV0.35
Contract INGR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.23