Contract Tape

INGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 168 records

Detail Tape

INGR most active options contracts

Page 5 of 5

Contract INGR270115C00145000

Side Call

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.19

Contract INGR270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.45

Contract INGR270115C00150000

Side Call

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.20

Contract INGR270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.49

Contract INGR270115C00155000

Side Call

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.22

Contract INGR270115P00155000

Side Put

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.52

Contract INGR270115C00160000

Side Call

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.23

Contract INGR270115P00160000

Side Put

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.55