Contract Tape

GGB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

GGB most active options contracts

Page 1 of 1
Contract GGB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume20
OI25
IV0.01
Contract GGB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI694
IV0.36
Contract GGB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI5089
IV0.41
Contract GGB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI39
IV0.01
Contract GGB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI8
IV0.47
Contract GGB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI686
IV0.10
Contract GGB261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI575
IV0.34
Contract GGB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI512
IV0.01
Contract GGB261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI72
IV0.54
Contract GGB270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI62
IV0.37
Contract GGB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI17
IV0.56
Contract GGB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV0.50
Contract GGB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV0.90
Contract GGB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV1.33
Contract GGB261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.62
Contract GGB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.84
Contract GGB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract GGB270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.01
Contract GGB270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.26
Contract GGB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.07
Contract GGB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GGB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.46
Contract GGB270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.43
Contract GGB270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.44