Contract Tape

BBUC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

BBUC most active options contracts

Page 1 of 2
Contract BBUC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI52
IV0.52
Contract BBUC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI30
IV0.09
Contract BBUC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.40
Contract BBUC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI9
IV0.15
Contract BBUC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.47
Contract BBUC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.45
Contract BBUC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV0.01
Contract BBUC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.43
Contract BBUC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.30
Contract BBUC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.15
Contract BBUC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.15
Contract BBUC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.68
Contract BBUC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.12
Contract BBUC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.23
Contract BBUC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.25
Contract BBUC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.41
Contract BBUC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.22
Contract BBUC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.33
Contract BBUC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.01
Contract BBUC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.35
Contract BBUC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.28
Contract BBUC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.40
Contract BBUC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract BBUC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.06
Contract BBUC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BBUC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.83
Contract BBUC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.92
Contract BBUC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.63
Contract BBUC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.78
Contract BBUC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.44
Contract BBUC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.65
Contract BBUC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.48
Contract BBUC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.82
Contract BBUC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.35
Contract BBUC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.08
Contract BBUC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.81
Contract BBUC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.85
Contract BBUC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.65
Contract BBUC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BBUC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.51