Contract Tape

ELDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

ELDN most active options contracts

Page 1 of 1
Contract ELDN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume26
OI18
IV0.01
Contract ELDN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI4092
IV0.86
Contract ELDN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume5
OI210
IV0.74
Contract ELDN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume5
OI27
IV2.67
Contract ELDN270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume5
OI5
IV0.94
Contract ELDN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI5979
IV0.01
Contract ELDN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI8881
IV0.76
Contract ELDN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI6000
IV0.67
Contract ELDN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI5550
IV0.49
Contract ELDN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2891
IV1.08
Contract ELDN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2517
IV0.81
Contract ELDN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1279
IV0.96
Contract ELDN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI508
IV0.95
Contract ELDN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI370
IV0.81
Contract ELDN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI354
IV0.34
Contract ELDN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI193
IV1.54
Contract ELDN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI189
IV1.25
Contract ELDN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI87
IV2.23
Contract ELDN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI42
IV4.49
Contract ELDN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI40
IV1.00
Contract ELDN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI14
IV0.79
Contract ELDN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV1.05
Contract ELDN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV4.01
Contract ELDN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV1.77
Contract ELDN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV1.21
Contract ELDN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.58
Contract ELDN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.33
Contract ELDN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.85
Contract ELDN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.56
Contract ELDN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ELDN270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.26
Contract ELDN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.89