Contract Tape

BANF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

BANF most active options contracts

Page 1 of 5
Contract BANF261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI4
IV0.28
Contract BANF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.26
Contract BANF260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI-
IV0.25
Contract BANF270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.34
Contract BANF270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI-
IV0.16
Contract BANF270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI-
IV0.17
Contract BANF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI101
IV0.17
Contract BANF261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI38
IV0.25
Contract BANF260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI21
IV0.27
Contract BANF261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.26
Contract BANF260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI9
IV0.27
Contract BANF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.13
Contract BANF260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.10
Contract BANF260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.22
Contract BANF260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.14
Contract BANF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.27
Contract BANF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.97
Contract BANF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.35
Contract BANF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.29
Contract BANF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.24
Contract BANF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.36
Contract BANF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.18
Contract BANF260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.34
Contract BANF260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.35
Contract BANF260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.31
Contract BANF260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.10
Contract BANF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.40
Contract BANF261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.28
Contract BANF261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.28
Contract BANF261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.12
Contract BANF261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.14
Contract BANF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.20
Contract BANF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.28
Contract BANF260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.29
Contract BANF260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.32
Contract BANF260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.23
Contract BANF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.84
Contract BANF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.69
Contract BANF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.46
Contract BANF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.41