Contract Tape

SSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

SSL most active options contracts

Page 1 of 2
Contract SSL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume100
OI124
IV0.49
Contract SSL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume45
OI386
IV1.27
Contract SSL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume13
OI84
IV0.58
Contract SSL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI8
IV1.29
Contract SSL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume8
OI6280
IV0.33
Contract SSL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume4
OI2185
IV0.58
Contract SSL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI70
IV0.19
Contract SSL261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI3
IV0.65
Contract SSL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI62
IV0.98
Contract SSL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI30
IV0.54
Contract SSL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3156
IV0.64
Contract SSL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2237
IV0.26
Contract SSL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1584
IV0.48
Contract SSL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI270
IV0.68
Contract SSL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI153
IV0.54
Contract SSL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI128
IV0.37
Contract SSL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI119
IV0.52
Contract SSL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI94
IV0.01
Contract SSL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI63
IV0.31
Contract SSL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI45
IV0.42
Contract SSL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI42
IV0.01
Contract SSL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI34
IV1.84
Contract SSL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI33
IV0.21
Contract SSL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI22
IV0.48
Contract SSL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI14
IV0.13
Contract SSL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI13
IV0.43
Contract SSL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.01
Contract SSL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI9
IV0.76
Contract SSL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.71
Contract SSL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.10
Contract SSL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.01
Contract SSL270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.68
Contract SSL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.81
Contract SSL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.64
Contract SSL270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.61
Contract SSL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.85
Contract SSL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.45
Contract SSL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.80
Contract SSL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.33
Contract SSL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.73