Contract Tape

SMWB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

SMWB most active options contracts

Page 1 of 1
Contract SMWB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume106
OI1300
IV0.82
Contract SMWB261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI3715
IV0.89
Contract SMWB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI458
IV2.01
Contract SMWB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI436
IV0.81
Contract SMWB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI270
IV0.87
Contract SMWB261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI268
IV2.24
Contract SMWB261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI143
IV0.89
Contract SMWB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI103
IV1.24
Contract SMWB261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI87
IV1.06
Contract SMWB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI61
IV0.67
Contract SMWB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI44
IV0.85
Contract SMWB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI39
IV1.30
Contract SMWB261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI22
IV0.41
Contract SMWB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI21
IV0.82
Contract SMWB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI21
IV1.01
Contract SMWB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV0.77
Contract SMWB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI13
IV1.03
Contract SMWB261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.86
Contract SMWB270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI6
IV0.87
Contract SMWB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.43
Contract SMWB261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV0.87
Contract SMWB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.96
Contract SMWB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.28
Contract SMWB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SMWB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.01
Contract SMWB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.62
Contract SMWB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.82
Contract SMWB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SMWB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.32
Contract SMWB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.77
Contract SMWB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.50
Contract SMWB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.09
Contract SMWB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.67
Contract SMWB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.58
Contract SMWB261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.23
Contract SMWB261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.53
Contract SMWB261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.37
Contract SMWB270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.72
Contract SMWB270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.88
Contract SMWB270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.05