Contract Tape

CDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

CDP most active options contracts

Page 1 of 2
Contract CDP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume28
OI77
IV0.25
Contract CDP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI17
IV0.33
Contract CDP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI51
IV0.19
Contract CDP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI26
IV0.28
Contract CDP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI24
IV0.38
Contract CDP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.24
Contract CDP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.06
Contract CDP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI13
IV0.03
Contract CDP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.28
Contract CDP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.07
Contract CDP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.51
Contract CDP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV0.17
Contract CDP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.17
Contract CDP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.11
Contract CDP270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.06
Contract CDP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.35
Contract CDP270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.29
Contract CDP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.24
Contract CDP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.20
Contract CDP270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.08
Contract CDP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.56
Contract CDP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.48
Contract CDP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.38
Contract CDP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.05
Contract CDP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.23
Contract CDP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.73
Contract CDP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.03
Contract CDP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.46
Contract CDP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.85
Contract CDP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.25
Contract CDP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.70
Contract CDP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.76
Contract CDP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.41
Contract CDP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.35
Contract CDP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.30
Contract CDP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract CDP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.45
Contract CDP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract CDP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.60
Contract CDP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.96