Contract Tape

FMAO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

FMAO most active options contracts

Page 1 of 3
Contract FMAO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI6
IV0.12
Contract FMAO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI110
IV0.47
Contract FMAO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI101
IV0.35
Contract FMAO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI61
IV0.40
Contract FMAO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI57
IV1.02
Contract FMAO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI53
IV0.62
Contract FMAO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI52
IV0.21
Contract FMAO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI21
IV0.44
Contract FMAO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.60
Contract FMAO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.14
Contract FMAO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.34
Contract FMAO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.41
Contract FMAO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.34
Contract FMAO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.27
Contract FMAO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.20
Contract FMAO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.38
Contract FMAO270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.08
Contract FMAO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.78
Contract FMAO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.28
Contract FMAO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.46
Contract FMAO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.05
Contract FMAO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.18
Contract FMAO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.85
Contract FMAO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.81
Contract FMAO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.67
Contract FMAO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract FMAO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.51
Contract FMAO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.55
Contract FMAO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.33
Contract FMAO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.55
Contract FMAO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.50
Contract FMAO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.77
Contract FMAO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.65
Contract FMAO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.97
Contract FMAO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.33
Contract FMAO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.26
Contract FMAO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.84
Contract FMAO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.86
Contract FMAO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.69
Contract FMAO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.68