Contract Tape

SHOO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

SHOO most active options contracts

Page 2 of 2
Contract SHOO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI7452
IV1.13
Contract SHOO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI2502
IV1.01
Contract SHOO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI406
IV0.65
Contract SHOO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI8
IV1.17
Contract SHOO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI7
IV0.52
Contract SHOO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI5
IV0.42
Contract SHOO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI4
IV0.68
Contract SHOO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume2
OI4
IV0.76
Contract SHOO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI1
IV0.00
Contract SHOO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI-
IV0.00
Contract SHOO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI-
IV0.99
Contract SHOO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI-
IV0.13
Contract SHOO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI-
IV0.90
Contract SHOO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI-
IV0.06
Contract SHOO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI-
IV0.00
Contract SHOO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI-
IV0.00
Contract SHOO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI18
IV0.93
Contract SHOO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI17
IV0.83
Contract SHOO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI12
IV0.64
Contract SHOO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI9
IV0.64
Contract SHOO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI8
IV0.55
Contract SHOO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI6
IV0.50
Contract SHOO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI5
IV1.70
Contract SHOO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI5
IV0.51
Contract SHOO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI4
IV0.56
Contract SHOO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI4
IV0.56
Contract SHOO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI4
IV0.60
Contract SHOO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI3
IV0.64
Contract SHOO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI3
IV0.53
Contract SHOO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI3
IV0.60
Contract SHOO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI3
IV0.37
Contract SHOO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI3
IV0.47
Contract SHOO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI2
IV0.44
Contract SHOO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI2
IV0.53
Contract SHOO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI2
IV1.21
Contract SHOO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI2
IV0.56
Contract SHOO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.25
Contract SHOO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI-
IV0.13