Contract Tape

SHOO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

SHOO most active options contracts

Page 1 of 5
Contract SHOO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume501
OI516
IV0.41
Contract SHOO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume27
OI2
IV0.41
Contract SHOO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume22
OI3591
IV0.69
Contract SHOO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume20
OI9762
IV0.41
Contract SHOO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume15
OI54
IV0.33
Contract SHOO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI406
IV0.58
Contract SHOO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI7
IV0.48
Contract SHOO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI7452
IV1.08
Contract SHOO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4430
IV0.52
Contract SHOO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2502
IV0.46
Contract SHOO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI549
IV0.70
Contract SHOO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI514
IV0.41
Contract SHOO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI500
IV0.51
Contract SHOO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI405
IV0.61
Contract SHOO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI325
IV0.47
Contract SHOO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI89
IV0.91
Contract SHOO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI26
IV0.41
Contract SHOO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI25
IV0.43
Contract SHOO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV0.46
Contract SHOO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI18
IV0.50
Contract SHOO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI17
IV0.31
Contract SHOO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI15
IV0.21
Contract SHOO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI12
IV0.46
Contract SHOO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI12
IV0.46
Contract SHOO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI12
IV0.57
Contract SHOO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.50
Contract SHOO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI9
IV0.54
Contract SHOO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV0.70
Contract SHOO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.57
Contract SHOO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.41
Contract SHOO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.42
Contract SHOO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.64
Contract SHOO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.28
Contract SHOO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.48
Contract SHOO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI5
IV0.45
Contract SHOO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.20
Contract SHOO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV1.29
Contract SHOO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.52
Contract SHOO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.42
Contract SHOO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI4
IV0.24