Contract Tape

IAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

IAI most active options contracts

Page 1 of 9
Contract IAI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume304
OI51
IV0.18
Contract IAI270115C00235000
Side Call
Expiry15 Jan 2027
Strike235.00
Volume226
OI49
IV0.19
Contract IAI270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume49
OI10
IV0.17
Contract IAI260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume8
OI11
IV0.25
Contract IAI270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume4
OI1
IV0.19
Contract IAI260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI1
IV0.26
Contract IAI261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI113
IV0.26
Contract IAI261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI76
IV0.33
Contract IAI261016C00225000
Side Call
Expiry16 Oct 2026
Strike225.00
Volume-
OI74
IV0.30
Contract IAI261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI62
IV0.20
Contract IAI261016P00173000
Side Put
Expiry16 Oct 2026
Strike173.00
Volume-
OI61
IV0.25
Contract IAI261016C00215000
Side Call
Expiry16 Oct 2026
Strike215.00
Volume-
OI61
IV0.25
Contract IAI261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume-
OI17
IV0.07
Contract IAI270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI15
IV0.19
Contract IAI261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI13
IV0.17
Contract IAI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI8
IV0.01
Contract IAI261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI8
IV0.20
Contract IAI261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI7
IV0.22
Contract IAI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI6
IV0.25
Contract IAI261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI5
IV0.19
Contract IAI270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI5
IV0.28
Contract IAI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI4
IV0.20
Contract IAI260821C00186000
Side Call
Expiry21 Aug 2026
Strike186.00
Volume-
OI4
IV0.18
Contract IAI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.07
Contract IAI261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI3
IV0.21
Contract IAI261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.16
Contract IAI270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI3
IV0.18
Contract IAI260821P00178000
Side Put
Expiry21 Aug 2026
Strike178.00
Volume-
OI2
IV0.10
Contract IAI260821P00181000
Side Put
Expiry21 Aug 2026
Strike181.00
Volume-
OI2
IV0.24
Contract IAI260821P00182000
Side Put
Expiry21 Aug 2026
Strike182.00
Volume-
OI2
IV0.23
Contract IAI261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.29
Contract IAI261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.34
Contract IAI261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.26
Contract IAI261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.24
Contract IAI261016C00182000
Side Call
Expiry16 Oct 2026
Strike182.00
Volume-
OI2
IV0.19
Contract IAI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.18
Contract IAI261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI2
IV0.21
Contract IAI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.26
Contract IAI270115P00186000
Side Put
Expiry15 Jan 2027
Strike186.00
Volume-
OI2
IV0.22
Contract IAI270115C00188000
Side Call
Expiry15 Jan 2027
Strike188.00
Volume-
OI2
IV0.19