Contract Tape

IAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

IAI most active options contracts

Page 2 of 9
Contract IAI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.12
Contract IAI260821P00179000
Side Put
Expiry21 Aug 2026
Strike179.00
Volume-
OI1
IV0.26
Contract IAI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.25
Contract IAI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.17
Contract IAI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.20
Contract IAI260821C00197000
Side Call
Expiry21 Aug 2026
Strike197.00
Volume-
OI1
IV0.09
Contract IAI260821C00198000
Side Call
Expiry21 Aug 2026
Strike198.00
Volume-
OI1
IV0.10
Contract IAI260918C00198000
Side Call
Expiry18 Sep 2026
Strike198.00
Volume-
OI1
IV0.06
Contract IAI261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.46
Contract IAI261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.41
Contract IAI261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.34
Contract IAI261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.23
Contract IAI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.23
Contract IAI261016P00162000
Side Put
Expiry16 Oct 2026
Strike162.00
Volume-
OI1
IV0.12
Contract IAI261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.29
Contract IAI261016P00171000
Side Put
Expiry16 Oct 2026
Strike171.00
Volume-
OI1
IV0.26
Contract IAI261016P00172000
Side Put
Expiry16 Oct 2026
Strike172.00
Volume-
OI1
IV0.26
Contract IAI261016C00178000
Side Call
Expiry16 Oct 2026
Strike178.00
Volume-
OI1
IV0.19
Contract IAI261016C00179000
Side Call
Expiry16 Oct 2026
Strike179.00
Volume-
OI1
IV0.19
Contract IAI261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.16
Contract IAI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.33
Contract IAI270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.27
Contract IAI270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.19
Contract IAI270115P00187000
Side Put
Expiry15 Jan 2027
Strike187.00
Volume-
OI1
IV0.22
Contract IAI270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.22
Contract IAI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract IAI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.22
Contract IAI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.24
Contract IAI260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.17
Contract IAI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.18
Contract IAI260821C00178000
Side Call
Expiry21 Aug 2026
Strike178.00
Volume-
OI-
IV0.22
Contract IAI260821C00179000
Side Call
Expiry21 Aug 2026
Strike179.00
Volume-
OI-
IV0.21
Contract IAI260821C00181000
Side Call
Expiry21 Aug 2026
Strike181.00
Volume-
OI-
IV0.21
Contract IAI260821C00182000
Side Call
Expiry21 Aug 2026
Strike182.00
Volume-
OI-
IV0.17
Contract IAI260821C00183000
Side Call
Expiry21 Aug 2026
Strike183.00
Volume-
OI-
IV0.17
Contract IAI260821P00183000
Side Put
Expiry21 Aug 2026
Strike183.00
Volume-
OI-
IV0.24
Contract IAI260821C00184000
Side Call
Expiry21 Aug 2026
Strike184.00
Volume-
OI-
IV0.17
Contract IAI260821P00184000
Side Put
Expiry21 Aug 2026
Strike184.00
Volume-
OI-
IV0.25
Contract IAI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.23
Contract IAI260821P00186000
Side Put
Expiry21 Aug 2026
Strike186.00
Volume-
OI-
IV0.22