Contract Tape

IAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

IAI most active options contracts

Page 3 of 9
Contract IAI260821P00186000
Side Put
Expiry21 Aug 2026
Strike186.00
Volume-
OI-
IV0.21
Contract IAI260821C00187000
Side Call
Expiry21 Aug 2026
Strike187.00
Volume-
OI-
IV0.18
Contract IAI260821P00187000
Side Put
Expiry21 Aug 2026
Strike187.00
Volume-
OI-
IV0.16
Contract IAI260821C00188000
Side Call
Expiry21 Aug 2026
Strike188.00
Volume-
OI-
IV0.19
Contract IAI260821P00188000
Side Put
Expiry21 Aug 2026
Strike188.00
Volume-
OI-
IV0.21
Contract IAI260821C00189000
Side Call
Expiry21 Aug 2026
Strike189.00
Volume-
OI-
IV0.19
Contract IAI260821P00189000
Side Put
Expiry21 Aug 2026
Strike189.00
Volume-
OI-
IV0.21
Contract IAI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.19
Contract IAI260821C00191000
Side Call
Expiry21 Aug 2026
Strike191.00
Volume-
OI-
IV0.22
Contract IAI260821P00191000
Side Put
Expiry21 Aug 2026
Strike191.00
Volume-
OI-
IV0.17
Contract IAI260821C00192000
Side Call
Expiry21 Aug 2026
Strike192.00
Volume-
OI-
IV0.23
Contract IAI260821P00192000
Side Put
Expiry21 Aug 2026
Strike192.00
Volume-
OI-
IV0.17
Contract IAI260821C00193000
Side Call
Expiry21 Aug 2026
Strike193.00
Volume-
OI-
IV0.17
Contract IAI260821P00193000
Side Put
Expiry21 Aug 2026
Strike193.00
Volume-
OI-
IV0.15
Contract IAI260821C00194000
Side Call
Expiry21 Aug 2026
Strike194.00
Volume-
OI-
IV0.17
Contract IAI260821P00194000
Side Put
Expiry21 Aug 2026
Strike194.00
Volume-
OI-
IV0.17
Contract IAI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.20
Contract IAI260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.17
Contract IAI260821C00196000
Side Call
Expiry21 Aug 2026
Strike196.00
Volume-
OI-
IV0.21
Contract IAI260821P00196000
Side Put
Expiry21 Aug 2026
Strike196.00
Volume-
OI-
IV0.12
Contract IAI260821P00197000
Side Put
Expiry21 Aug 2026
Strike197.00
Volume-
OI-
IV0.12
Contract IAI260821P00198000
Side Put
Expiry21 Aug 2026
Strike198.00
Volume-
OI-
IV0.15
Contract IAI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract IAI260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.14
Contract IAI260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.01
Contract IAI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.18
Contract IAI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract IAI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.29
Contract IAI260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.15
Contract IAI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.28
Contract IAI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.24
Contract IAI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.21
Contract IAI260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.21
Contract IAI260918C00183000
Side Call
Expiry18 Sep 2026
Strike183.00
Volume-
OI-
IV0.20
Contract IAI260918P00183000
Side Put
Expiry18 Sep 2026
Strike183.00
Volume-
OI-
IV0.21
Contract IAI260918C00184000
Side Call
Expiry18 Sep 2026
Strike184.00
Volume-
OI-
IV0.20
Contract IAI260918P00184000
Side Put
Expiry18 Sep 2026
Strike184.00
Volume-
OI-
IV0.21
Contract IAI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.19
Contract IAI260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.23
Contract IAI260918C00186000
Side Call
Expiry18 Sep 2026
Strike186.00
Volume-
OI-
IV0.18