Contract Tape

IAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

By volume 322 records

Detail Tape

IAI most active options contracts

Page 3 of 9
Contract IAI260821P00186000
Side Put
Expiry21 Aug 2026
Strike186.00
Volume-
OI-
IV0.21
Contract IAI260821C00187000
Side Call
Expiry21 Aug 2026
Strike187.00
Volume-
OI-
IV0.18
Contract IAI260821P00187000
Side Put
Expiry21 Aug 2026
Strike187.00
Volume-
OI-
IV0.16
Contract IAI260821C00188000
Side Call
Expiry21 Aug 2026
Strike188.00
Volume-
OI-
IV0.19
Contract IAI260821P00188000
Side Put
Expiry21 Aug 2026
Strike188.00
Volume-
OI-
IV0.21
Contract IAI260821C00189000
Side Call
Expiry21 Aug 2026
Strike189.00
Volume-
OI-
IV0.19
Contract IAI260821P00189000
Side Put
Expiry21 Aug 2026
Strike189.00
Volume-
OI-
IV0.21
Contract IAI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.19
Contract IAI260821C00191000
Side Call
Expiry21 Aug 2026
Strike191.00
Volume-
OI-
IV0.22
Contract IAI260821P00191000
Side Put
Expiry21 Aug 2026
Strike191.00
Volume-
OI-
IV0.17
Contract IAI260821C00192000
Side Call
Expiry21 Aug 2026
Strike192.00
Volume-
OI-
IV0.23
Contract IAI260821P00192000
Side Put
Expiry21 Aug 2026
Strike192.00
Volume-
OI-
IV0.17
Contract IAI260821C00193000
Side Call
Expiry21 Aug 2026
Strike193.00
Volume-
OI-
IV0.17
Contract IAI260821P00193000
Side Put
Expiry21 Aug 2026
Strike193.00
Volume-
OI-
IV0.15
Contract IAI260821C00194000
Side Call
Expiry21 Aug 2026
Strike194.00
Volume-
OI-
IV0.17
Contract IAI260821P00194000
Side Put
Expiry21 Aug 2026
Strike194.00
Volume-
OI-
IV0.17
Contract IAI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.20
Contract IAI260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.17
Contract IAI260821C00196000
Side Call
Expiry21 Aug 2026
Strike196.00
Volume-
OI-
IV0.21
Contract IAI260821P00196000
Side Put
Expiry21 Aug 2026
Strike196.00
Volume-
OI-
IV0.12
Contract IAI260821P00197000
Side Put
Expiry21 Aug 2026
Strike197.00
Volume-
OI-
IV0.12
Contract IAI260821P00198000
Side Put
Expiry21 Aug 2026
Strike198.00
Volume-
OI-
IV0.15
Contract IAI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract IAI260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.14
Contract IAI260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.01
Contract IAI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.18
Contract IAI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract IAI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.29
Contract IAI260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.15
Contract IAI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.28
Contract IAI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.24
Contract IAI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.21
Contract IAI260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.21
Contract IAI260918C00183000
Side Call
Expiry18 Sep 2026
Strike183.00
Volume-
OI-
IV0.20
Contract IAI260918P00183000
Side Put
Expiry18 Sep 2026
Strike183.00
Volume-
OI-
IV0.21
Contract IAI260918C00184000
Side Call
Expiry18 Sep 2026
Strike184.00
Volume-
OI-
IV0.20
Contract IAI260918P00184000
Side Put
Expiry18 Sep 2026
Strike184.00
Volume-
OI-
IV0.21
Contract IAI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.19
Contract IAI260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.23
Contract IAI260918C00186000
Side Call
Expiry18 Sep 2026
Strike186.00
Volume-
OI-
IV0.18