Contract Tape

IAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 69 records

Detail Tape

IAI most active options contracts

Page 2 of 2
Contract IAI261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume2
OI-
IV0.06
Contract IAI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI-
IV0.00
Contract IAI270115C00188000
Side Call
Expiry15 Jan 2027
Strike188.00
Volume2
OI-
IV0.00
Contract IAI261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI1
IV0.66
Contract IAI261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI1
IV0.36
Contract IAI261016P00171000
Side Put
Expiry16 Oct 2026
Strike171.00
Volume1
OI1
IV0.32
Contract IAI260821P00178000
Side Put
Expiry21 Aug 2026
Strike178.00
Volume1
OI-
IV0.06
Contract IAI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV0.06
Contract IAI260821P00181000
Side Put
Expiry21 Aug 2026
Strike181.00
Volume1
OI-
IV0.06
Contract IAI260821P00182000
Side Put
Expiry21 Aug 2026
Strike182.00
Volume1
OI-
IV0.06
Contract IAI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV0.00
Contract IAI260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.06
Contract IAI261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI-
IV0.13
Contract IAI261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI-
IV0.13
Contract IAI261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI-
IV0.13
Contract IAI261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.13
Contract IAI261016P00162000
Side Put
Expiry16 Oct 2026
Strike162.00
Volume1
OI-
IV0.06
Contract IAI261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.06
Contract IAI261016P00172000
Side Put
Expiry16 Oct 2026
Strike172.00
Volume1
OI-
IV0.06
Contract IAI261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI-
IV0.03
Contract IAI261016C00178000
Side Call
Expiry16 Oct 2026
Strike178.00
Volume1
OI-
IV0.00
Contract IAI261016C00179000
Side Call
Expiry16 Oct 2026
Strike179.00
Volume1
OI-
IV0.00
Contract IAI261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI-
IV0.03
Contract IAI261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume1
OI-
IV0.03
Contract IAI261016C00225000
Side Call
Expiry16 Oct 2026
Strike225.00
Volume1
OI-
IV0.06
Contract IAI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI-
IV0.06
Contract IAI270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.06
Contract IAI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract IAI270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI-
IV0.02