Contract Tape

ABOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

ABOS most active options contracts

Page 1 of 1
Contract ABOS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume30
OI149
IV1.41
Contract ABOS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI818
IV0.47
Contract ABOS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI312
IV1.21
Contract ABOS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI239
IV1.67
Contract ABOS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI149
IV2.41
Contract ABOS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI111
IV1.84
Contract ABOS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI25
IV0.25
Contract ABOS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI25
IV0.18
Contract ABOS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI22
IV0.01
Contract ABOS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI19
IV1.21
Contract ABOS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI18
IV1.20
Contract ABOS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI15
IV2.27
Contract ABOS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI15
IV0.90
Contract ABOS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI10
IV0.01
Contract ABOS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract ABOS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.01
Contract ABOS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.01
Contract ABOS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.23
Contract ABOS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.90
Contract ABOS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.81
Contract ABOS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ABOS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.32
Contract ABOS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.12
Contract ABOS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ABOS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.52
Contract ABOS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ABOS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ABOS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.24
Contract ABOS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.82
Contract ABOS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.21