Contract Tape

BSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

BSY most active options contracts

Page 2 of 4
Contract BSY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.48
Contract BSY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI9
IV0.54
Contract BSY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.52
Contract BSY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI8
IV0.76
Contract BSY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI8
IV0.57
Contract BSY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.51
Contract BSY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI7
IV0.17
Contract BSY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.01
Contract BSY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.81
Contract BSY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.01
Contract BSY261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI5
IV0.34
Contract BSY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.39
Contract BSY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.93
Contract BSY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.60
Contract BSY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.24
Contract BSY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.41
Contract BSY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.53
Contract BSY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI3
IV0.30
Contract BSY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.88
Contract BSY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.22
Contract BSY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI3
IV0.51
Contract BSY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.53
Contract BSY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.60
Contract BSY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.41
Contract BSY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.41
Contract BSY270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.38
Contract BSY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.49
Contract BSY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.14
Contract BSY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.01
Contract BSY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.28
Contract BSY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.48
Contract BSY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.36
Contract BSY270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.44
Contract BSY270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.31
Contract BSY270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.25
Contract BSY270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.20
Contract BSY270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.41
Contract BSY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.24
Contract BSY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.49
Contract BSY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01