Contract Tape

BSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

BSY most active options contracts

Page 1 of 4
Contract BSY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume24
OI4
IV0.48
Contract BSY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI10
IV0.01
Contract BSY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI239
IV0.86
Contract BSY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI52
IV0.60
Contract BSY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI-
IV0.40
Contract BSY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI254
IV0.48
Contract BSY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1228
IV0.13
Contract BSY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI896
IV0.39
Contract BSY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI494
IV0.48
Contract BSY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI430
IV0.41
Contract BSY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI420
IV0.23
Contract BSY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI222
IV0.38
Contract BSY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI205
IV0.45
Contract BSY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI203
IV0.43
Contract BSY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI184
IV0.52
Contract BSY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI133
IV0.56
Contract BSY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI130
IV0.40
Contract BSY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI80
IV0.67
Contract BSY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI68
IV0.47
Contract BSY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI67
IV0.54
Contract BSY280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI51
IV0.47
Contract BSY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI31
IV0.41
Contract BSY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI28
IV0.46
Contract BSY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI27
IV0.46
Contract BSY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI26
IV0.28
Contract BSY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI24
IV0.19
Contract BSY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI24
IV0.32
Contract BSY270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI16
IV0.45
Contract BSY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.50
Contract BSY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI15
IV0.24
Contract BSY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.49
Contract BSY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI13
IV0.43
Contract BSY270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI13
IV0.43
Contract BSY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI12
IV0.49
Contract BSY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.53
Contract BSY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI12
IV0.15
Contract BSY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.70
Contract BSY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI11
IV0.71
Contract BSY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI11
IV0.46
Contract BSY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI10
IV0.43