Contract Tape

SXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SXI most active options contracts

Page 1 of 9
Contract SXI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume8
OI8
IV0.41
Contract SXI260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume2
OI-
IV0.43
Contract SXI270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume2
OI-
IV0.41
Contract SXI260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI2
IV0.40
Contract SXI261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI2
IV0.39
Contract SXI260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI1
IV0.41
Contract SXI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV0.51
Contract SXI261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI-
IV0.01
Contract SXI270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume1
OI-
IV0.40
Contract SXI261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI250
IV0.41
Contract SXI261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI187
IV0.42
Contract SXI261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI160
IV0.41
Contract SXI270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI51
IV0.41
Contract SXI260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI48
IV0.41
Contract SXI261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI43
IV0.42
Contract SXI270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI35
IV0.40
Contract SXI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI25
IV0.48
Contract SXI261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI25
IV0.41
Contract SXI270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI20
IV0.40
Contract SXI270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI18
IV0.40
Contract SXI260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI17
IV0.50
Contract SXI261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI16
IV0.41
Contract SXI261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI16
IV0.41
Contract SXI270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI16
IV0.41
Contract SXI261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI14
IV0.41
Contract SXI261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI13
IV0.39
Contract SXI261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI12
IV0.41
Contract SXI261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI11
IV0.54
Contract SXI261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI10
IV0.41
Contract SXI261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI7
IV0.33
Contract SXI260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI5
IV0.20
Contract SXI261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI5
IV0.35
Contract SXI261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI5
IV0.41
Contract SXI270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI5
IV0.41
Contract SXI261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.41
Contract SXI261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI4
IV0.40
Contract SXI270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI4
IV0.41
Contract SXI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.54
Contract SXI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.01
Contract SXI260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI3
IV0.41