Contract Tape

SXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SXI most active options contracts

Page 2 of 9
Contract SXI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI3
IV0.24
Contract SXI270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI3
IV0.41
Contract SXI270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume-
OI3
IV0.23
Contract SXI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.94
Contract SXI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.01
Contract SXI260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.36
Contract SXI260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.31
Contract SXI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.41
Contract SXI260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI2
IV0.31
Contract SXI260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.38
Contract SXI260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.24
Contract SXI260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.43
Contract SXI261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.01
Contract SXI261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.43
Contract SXI261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.49
Contract SXI261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI2
IV0.45
Contract SXI261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.42
Contract SXI261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.39
Contract SXI270219C00510000
Side Call
Expiry19 Feb 2027
Strike510.00
Volume-
OI2
IV0.22
Contract SXI270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI2
IV0.24
Contract SXI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.14
Contract SXI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.99
Contract SXI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.90
Contract SXI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.01
Contract SXI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.82
Contract SXI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.01
Contract SXI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.01
Contract SXI260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.63
Contract SXI260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.41
Contract SXI260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.41
Contract SXI260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.39
Contract SXI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.41
Contract SXI260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.42
Contract SXI260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.41
Contract SXI261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.45
Contract SXI261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.38
Contract SXI261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.36
Contract SXI261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.48
Contract SXI261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.49
Contract SXI261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.49