Contract Tape

SXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SXI most active options contracts

Page 6 of 9
Contract SXI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.49
Contract SXI260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.47
Contract SXI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.24
Contract SXI260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.51
Contract SXI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.26
Contract SXI260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.55
Contract SXI261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.49
Contract SXI261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.01
Contract SXI261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.47
Contract SXI261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.01
Contract SXI261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.43
Contract SXI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.01
Contract SXI261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.41
Contract SXI261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.01
Contract SXI261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.40
Contract SXI261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.43
Contract SXI261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.48
Contract SXI261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.31
Contract SXI261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.30
Contract SXI261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.48
Contract SXI261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.28
Contract SXI261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.27
Contract SXI261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.25
Contract SXI261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.45
Contract SXI261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.47
Contract SXI261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.49
Contract SXI261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.45
Contract SXI261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.47
Contract SXI261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.45
Contract SXI261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.43
Contract SXI261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.41
Contract SXI261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.41
Contract SXI261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.40
Contract SXI261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.40
Contract SXI261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.40
Contract SXI261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.41
Contract SXI261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.41
Contract SXI261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.41
Contract SXI261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.42
Contract SXI261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.45