Contract Tape

SXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SXI most active options contracts

Page 7 of 9
Contract SXI261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.45
Contract SXI261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.40
Contract SXI261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.47
Contract SXI261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.50
Contract SXI261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.43
Contract SXI261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.51
Contract SXI261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.54
Contract SXI261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.23
Contract SXI261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.57
Contract SXI261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.59
Contract SXI261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.62
Contract SXI261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.27
Contract SXI261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.64
Contract SXI261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.28
Contract SXI261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.66
Contract SXI261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.29
Contract SXI261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.68
Contract SXI261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI-
IV0.30
Contract SXI261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI-
IV0.71
Contract SXI261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.31
Contract SXI261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.73
Contract SXI261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI-
IV0.75
Contract SXI261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.33
Contract SXI261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.77
Contract SXI270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.48
Contract SXI270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.33
Contract SXI270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.48
Contract SXI270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.31
Contract SXI270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.50
Contract SXI270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.30
Contract SXI270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.49
Contract SXI270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.29
Contract SXI270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.50
Contract SXI270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.49
Contract SXI270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.54
Contract SXI270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.49
Contract SXI270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.52
Contract SXI270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.49
Contract SXI270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.51
Contract SXI270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.48