Contract Tape

SXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SXI most active options contracts

Page 8 of 9
Contract SXI270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.48
Contract SXI270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.51
Contract SXI270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.47
Contract SXI270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.50
Contract SXI270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.47
Contract SXI270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.49
Contract SXI270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.46
Contract SXI270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.46
Contract SXI270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.44
Contract SXI270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.45
Contract SXI270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.43
Contract SXI270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.45
Contract SXI270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.43
Contract SXI270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.42
Contract SXI270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.43
Contract SXI270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.41
Contract SXI270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.42
Contract SXI270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.41
Contract SXI270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.42
Contract SXI270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.41
Contract SXI270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.42
Contract SXI270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.41
Contract SXI270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.41
Contract SXI270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.41
Contract SXI270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.41
Contract SXI270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.41
Contract SXI270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.42
Contract SXI270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV0.40
Contract SXI270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV0.42
Contract SXI270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.40
Contract SXI270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.43
Contract SXI270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.40
Contract SXI270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.43
Contract SXI270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.40
Contract SXI270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.44
Contract SXI270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.40
Contract SXI270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.45
Contract SXI270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI-
IV0.39
Contract SXI270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume-
OI-
IV0.47
Contract SXI270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.48