Contract Tape

SXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SXI most active options contracts

Page 9 of 9
Contract SXI270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI-
IV0.39
Contract SXI270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI-
IV0.49
Contract SXI270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI-
IV0.38
Contract SXI270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume-
OI-
IV0.51
Contract SXI270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI-
IV0.38
Contract SXI270219P00470000
Side Put
Expiry19 Feb 2027
Strike470.00
Volume-
OI-
IV0.53
Contract SXI270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI-
IV0.39
Contract SXI270219P00480000
Side Put
Expiry19 Feb 2027
Strike480.00
Volume-
OI-
IV0.55
Contract SXI270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.41
Contract SXI270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.57
Contract SXI270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI-
IV0.41
Contract SXI270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI-
IV0.59
Contract SXI270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI-
IV0.60
Contract SXI270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI-
IV0.62
Contract SXI270219P00530000
Side Put
Expiry19 Feb 2027
Strike530.00
Volume-
OI-
IV0.64
Contract SXI270219P00540000
Side Put
Expiry19 Feb 2027
Strike540.00
Volume-
OI-
IV0.66