Contract Tape

AP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

AP most active options contracts

Page 1 of 3
Contract AP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume7
OI33
IV0.46
Contract AP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI55
IV1.00
Contract AP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI1179
IV1.23
Contract AP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI896
IV1.21
Contract AP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI683
IV0.96
Contract AP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI337
IV1.08
Contract AP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI324
IV1.78
Contract AP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI200
IV0.83
Contract AP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI64
IV0.73
Contract AP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI54
IV2.45
Contract AP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI45
IV1.17
Contract AP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI38
IV1.35
Contract AP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI34
IV0.96
Contract AP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI25
IV0.93
Contract AP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI24
IV1.12
Contract AP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI21
IV0.63
Contract AP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI18
IV1.13
Contract AP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI16
IV1.05
Contract AP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI15
IV0.62
Contract AP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI12
IV0.38
Contract AP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI11
IV2.05
Contract AP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI10
IV0.70
Contract AP261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI9
IV1.14
Contract AP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI8
IV2.91
Contract AP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI7
IV2.16
Contract AP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI7
IV0.59
Contract AP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI6
IV1.37
Contract AP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI5
IV0.93
Contract AP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.58
Contract AP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.42
Contract AP261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV0.43
Contract AP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.18
Contract AP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.08
Contract AP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.42
Contract AP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.53
Contract AP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.01
Contract AP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.01
Contract AP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.87
Contract AP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.77
Contract AP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.51