Contract Tape

AP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 84 records

Detail Tape

AP most active options contracts

Page 3 of 3

Contract AP270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV1.16

Contract AP270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV1.15

Contract AP270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV1.01

Contract AP270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV1.05