Contract Tape

NKLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

NKLR most active options contracts

Page 1 of 3
Contract NKLR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume111
OI1507
IV1.16
Contract NKLR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume25
OI1396
IV1.52
Contract NKLR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI196
IV1.24
Contract NKLR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI8342
IV1.21
Contract NKLR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI4997
IV1.29
Contract NKLR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1037
IV1.53
Contract NKLR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI460
IV0.56
Contract NKLR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI455
IV1.09
Contract NKLR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI349
IV1.62
Contract NKLR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI334
IV1.49
Contract NKLR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI328
IV1.70
Contract NKLR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI301
IV0.50
Contract NKLR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI202
IV1.27
Contract NKLR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI200
IV0.61
Contract NKLR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI196
IV0.85
Contract NKLR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI195
IV1.34
Contract NKLR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI163
IV1.09
Contract NKLR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI128
IV1.29
Contract NKLR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI124
IV1.07
Contract NKLR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI101
IV1.60
Contract NKLR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI86
IV1.30
Contract NKLR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI82
IV1.31
Contract NKLR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI72
IV1.47
Contract NKLR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI70
IV1.88
Contract NKLR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI67
IV1.28
Contract NKLR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI64
IV1.40
Contract NKLR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI60
IV1.17
Contract NKLR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI53
IV1.38
Contract NKLR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI50
IV0.30
Contract NKLR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI44
IV1.39
Contract NKLR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI42
IV2.00
Contract NKLR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI37
IV1.01
Contract NKLR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI35
IV0.57
Contract NKLR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI33
IV0.69
Contract NKLR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI32
IV0.80
Contract NKLR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI30
IV0.90
Contract NKLR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI30
IV1.11
Contract NKLR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI30
IV1.24
Contract NKLR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI26
IV1.22
Contract NKLR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI24
IV1.49