Contract Tape

NKLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

NKLR most active options contracts

Page 2 of 3
Contract NKLR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI23
IV1.07
Contract NKLR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI23
IV1.40
Contract NKLR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI22
IV1.31
Contract NKLR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI22
IV1.29
Contract NKLR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI21
IV1.21
Contract NKLR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI20
IV1.19
Contract NKLR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV0.67
Contract NKLR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI18
IV1.21
Contract NKLR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI15
IV0.74
Contract NKLR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI10
IV1.69
Contract NKLR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI8
IV0.01
Contract NKLR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI7
IV1.41
Contract NKLR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV1.26
Contract NKLR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV0.37
Contract NKLR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV1.23
Contract NKLR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.85
Contract NKLR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI3
IV1.33
Contract NKLR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV1.25
Contract NKLR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.01
Contract NKLR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV1.41
Contract NKLR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.64
Contract NKLR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.21
Contract NKLR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.60
Contract NKLR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.71
Contract NKLR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.26
Contract NKLR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.54
Contract NKLR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract NKLR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract NKLR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.84
Contract NKLR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NKLR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.23
Contract NKLR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NKLR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.73
Contract NKLR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.17
Contract NKLR261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.85
Contract NKLR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.01
Contract NKLR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.99
Contract NKLR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NKLR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV1.19
Contract NKLR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.20