Contract Tape

NKLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

NKLR most active options contracts

Page 3 of 3
Contract NKLR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.55
Contract NKLR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.25
Contract NKLR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.38
Contract NKLR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV2.54
Contract NKLR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.43
Contract NKLR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.42
Contract NKLR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.46
Contract NKLR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.76
Contract NKLR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.02
Contract NKLR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV1.22
Contract NKLR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV1.39
Contract NKLR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV1.30