Contract Tape

ESAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

ESAB most active options contracts

Page 1 of 7
Contract ESAB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI6
IV0.47
Contract ESAB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3504
IV0.59
Contract ESAB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3500
IV0.49
Contract ESAB260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3500
IV0.49
Contract ESAB261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI76
IV0.51
Contract ESAB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI57
IV0.56
Contract ESAB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI55
IV0.56
Contract ESAB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI51
IV0.48
Contract ESAB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI26
IV0.46
Contract ESAB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI24
IV0.60
Contract ESAB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI21
IV0.51
Contract ESAB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI18
IV0.45
Contract ESAB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI18
IV0.24
Contract ESAB261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI18
IV0.46
Contract ESAB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI14
IV0.52
Contract ESAB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI10
IV0.51
Contract ESAB261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI10
IV0.30
Contract ESAB261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI10
IV0.34
Contract ESAB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.51
Contract ESAB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.52
Contract ESAB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI9
IV0.44
Contract ESAB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.76
Contract ESAB261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI8
IV0.33
Contract ESAB261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI7
IV0.51
Contract ESAB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI7
IV0.28
Contract ESAB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.35
Contract ESAB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI6
IV0.24
Contract ESAB261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI5
IV0.43
Contract ESAB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.47
Contract ESAB261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.36
Contract ESAB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI5
IV0.44
Contract ESAB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.51
Contract ESAB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.58
Contract ESAB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.47
Contract ESAB261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.22
Contract ESAB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.55
Contract ESAB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.54
Contract ESAB261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.55
Contract ESAB261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.34
Contract ESAB261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.41