Contract Tape

ESAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

ESAB most active options contracts

Page 5 of 7
Contract ESAB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.47
Contract ESAB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.22
Contract ESAB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.25
Contract ESAB261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.28
Contract ESAB261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.43
Contract ESAB261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.60
Contract ESAB261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.61
Contract ESAB261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.67
Contract ESAB261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.38
Contract ESAB261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.72
Contract ESAB261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.77
Contract ESAB261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.76
Contract ESAB261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.44
Contract ESAB261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.84
Contract ESAB261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.46
Contract ESAB261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.86
Contract ESAB261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.48
Contract ESAB261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.91
Contract ESAB261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.50
Contract ESAB261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.95
Contract ESAB261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.98
Contract ESAB261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.99
Contract ESAB261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV1.04
Contract ESAB261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.57
Contract ESAB261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV1.06
Contract ESAB261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.59
Contract ESAB261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV1.09
Contract ESAB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.66
Contract ESAB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.39
Contract ESAB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.66
Contract ESAB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.33
Contract ESAB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.63
Contract ESAB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.59
Contract ESAB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.51
Contract ESAB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.49
Contract ESAB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.48
Contract ESAB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.50
Contract ESAB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.47
Contract ESAB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.48
Contract ESAB261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.48