Contract Tape

ESAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 250 records

Detail Tape

ESAB most active options contracts

Page 7 of 7

Contract ESAB270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.50

Contract ESAB270115C00135000

Side Call

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.22

Contract ESAB270115P00135000

Side Put

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.51

Contract ESAB270115P00140000

Side Put

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.57

Contract ESAB270115C00145000

Side Call

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.25

Contract ESAB270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.60

Contract ESAB270115C00150000

Side Call

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.27

Contract ESAB270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.63

Contract ESAB270115C00155000

Side Call

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.28

Contract ESAB270115P00155000

Side Put

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.66