Contract Tape

TALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

TALK most active options contracts

Page 2 of 3
Contract TALK260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.18
Contract TALK260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.33
Contract TALK260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.63
Contract TALK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.15
Contract TALK260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.35
Contract TALK260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.33
Contract TALK260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.64
Contract TALK260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.84
Contract TALK260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.86
Contract TALK260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV3.04
Contract TALK260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.06
Contract TALK260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV3.36
Contract TALK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.22
Contract TALK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.63
Contract TALK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV5.02
Contract TALK260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.12
Contract TALK260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.93
Contract TALK260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.26
Contract TALK260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract TALK260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.41
Contract TALK260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.10
Contract TALK260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.56
Contract TALK260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.34
Contract TALK260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.69
Contract TALK260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.55
Contract TALK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.80
Contract TALK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.66
Contract TALK261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV3.89
Contract TALK261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.70
Contract TALK261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.01
Contract TALK261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.62
Contract TALK261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.01
Contract TALK261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.33
Contract TALK261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.86
Contract TALK261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.44
Contract TALK261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.06
Contract TALK261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.55
Contract TALK261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.22
Contract TALK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.63
Contract TALK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.36