Contract Tape

TALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

TALK most active options contracts

Page 1 of 3
Contract TALK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1091
IV0.21
Contract TALK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI687
IV0.07
Contract TALK261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI321
IV0.24
Contract TALK261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI295
IV0.46
Contract TALK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI248
IV0.07
Contract TALK261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI210
IV0.14
Contract TALK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI108
IV0.01
Contract TALK261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI102
IV0.25
Contract TALK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI79
IV0.10
Contract TALK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI70
IV0.01
Contract TALK261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI55
IV0.12
Contract TALK270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI48
IV0.11
Contract TALK260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI38
IV0.23
Contract TALK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI30
IV0.08
Contract TALK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI21
IV0.01
Contract TALK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV0.01
Contract TALK260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI17
IV0.41
Contract TALK261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI15
IV1.82
Contract TALK270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI13
IV0.37
Contract TALK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.46
Contract TALK270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI5
IV0.22
Contract TALK270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI5
IV0.30
Contract TALK261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI4
IV2.22
Contract TALK261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI4
IV0.34
Contract TALK260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV0.78
Contract TALK261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV3.39
Contract TALK261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI3
IV0.01
Contract TALK260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV1.85
Contract TALK261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV1.79
Contract TALK261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV4.87
Contract TALK260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.80
Contract TALK261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV0.18
Contract TALK261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV0.01
Contract TALK261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV0.27
Contract TALK261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV1.26
Contract TALK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV10.00
Contract TALK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.24
Contract TALK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV6.89
Contract TALK260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.93
Contract TALK260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.95