Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NXT most active options contracts

Page 11 of 11
Contract NXT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.79
Contract NXT280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.80
Contract NXT280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.81
Contract NXT280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI-
IV0.82