Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

NXT most active options contracts

Page 1 of 9
Contract NXT280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI29
IV0.95
Contract NXT270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI11
IV0.68
Contract NXT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI8
IV0.69
Contract NXT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI6
IV0.84
Contract NXT270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI5
IV1.08
Contract NXT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI4
IV0.70
Contract NXT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.89
Contract NXT270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.69
Contract NXT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI2
IV0.62
Contract NXT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.37
Contract NXT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV10.04
Contract NXT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.00
Contract NXT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.00
Contract NXT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.00
Contract NXT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV1.13
Contract NXT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.83
Contract NXT270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.77
Contract NXT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV1.25
Contract NXT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.50
Contract NXT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.00
Contract NXT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.00
Contract NXT280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.00
Contract NXT280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.00
Contract NXT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI-
IV0.13
Contract NXT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume439
OI66
IV0.73
Contract NXT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume360
OI2520
IV0.78
Contract NXT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume356
OI607
IV0.64
Contract NXT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume300
OI854
IV1.08
Contract NXT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume300
OI301
IV0.48
Contract NXT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume267
OI934
IV0.77
Contract NXT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume210
OI-
IV0.06
Contract NXT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume182
OI159
IV0.80
Contract NXT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume129
OI138
IV0.76
Contract NXT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume122
OI7
IV0.76
Contract NXT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume109
OI45
IV0.76
Contract NXT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume102
OI1926
IV0.89
Contract NXT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume80
OI1556
IV0.73
Contract NXT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume68
OI211
IV0.77
Contract NXT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume62
OI202
IV0.73
Contract NXT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume49
OI74
IV0.79