Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NXT most active options contracts

Page 2 of 11
Contract NXT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume5
OI1
IV0.76
Contract NXT270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume5
OI-
IV0.78
Contract NXT270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume5
OI-
IV0.78
Contract NXT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI99
IV0.78
Contract NXT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume4
OI55
IV0.77
Contract NXT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume4
OI33
IV0.79
Contract NXT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI20
IV0.53
Contract NXT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI5
IV0.78
Contract NXT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume4
OI5
IV0.76
Contract NXT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI-
IV0.77
Contract NXT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI360
IV0.76
Contract NXT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI314
IV1.02
Contract NXT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume3
OI119
IV0.77
Contract NXT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI94
IV0.81
Contract NXT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI46
IV0.77
Contract NXT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume3
OI44
IV0.76
Contract NXT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI43
IV0.75
Contract NXT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume3
OI30
IV0.81
Contract NXT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI19
IV0.76
Contract NXT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI6
IV1.11
Contract NXT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI1401
IV0.86
Contract NXT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI815
IV0.76
Contract NXT270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume2
OI725
IV0.77
Contract NXT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI226
IV0.75
Contract NXT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI172
IV0.83
Contract NXT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI99
IV0.71
Contract NXT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI85
IV0.88
Contract NXT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI66
IV0.75
Contract NXT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI41
IV0.79
Contract NXT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI37
IV0.81
Contract NXT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI30
IV0.74
Contract NXT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI27
IV0.76
Contract NXT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI24
IV0.80
Contract NXT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI18
IV0.78
Contract NXT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI14
IV0.75
Contract NXT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI7
IV0.76
Contract NXT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume2
OI6
IV0.77
Contract NXT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI1
IV0.76
Contract NXT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume2
OI1
IV0.78
Contract NXT270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume2
OI1
IV0.80