Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NXT most active options contracts

Page 3 of 11
Contract NXT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI-
IV0.78
Contract NXT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI566
IV0.75
Contract NXT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI362
IV0.79
Contract NXT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI257
IV0.80
Contract NXT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI128
IV0.79
Contract NXT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI103
IV0.74
Contract NXT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI81
IV0.79
Contract NXT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI58
IV0.80
Contract NXT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI52
IV0.85
Contract NXT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI51
IV0.78
Contract NXT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI44
IV0.81
Contract NXT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI25
IV0.78
Contract NXT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI14
IV0.75
Contract NXT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI10
IV0.85
Contract NXT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI8
IV0.85
Contract NXT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI7
IV0.75
Contract NXT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI6
IV0.82
Contract NXT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI1
IV0.75
Contract NXT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2380
IV0.77
Contract NXT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1348
IV0.77
Contract NXT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1232
IV1.02
Contract NXT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1227
IV0.79
Contract NXT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI854
IV0.75
Contract NXT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI808
IV0.80
Contract NXT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI673
IV0.80
Contract NXT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI641
IV0.94
Contract NXT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI607
IV0.72
Contract NXT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI512
IV1.01
Contract NXT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI478
IV0.77
Contract NXT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI465
IV0.82
Contract NXT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI430
IV0.78
Contract NXT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI407
IV0.75
Contract NXT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI393
IV0.79
Contract NXT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI392
IV0.81
Contract NXT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI326
IV0.80
Contract NXT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI326
IV0.76
Contract NXT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI321
IV0.75
Contract NXT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI301
IV0.73
Contract NXT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI294
IV0.78
Contract NXT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI284
IV1.14