Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

NXT most active options contracts

Page 4 of 9
Contract NXT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume4
OI163
IV0.81
Contract NXT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume4
OI135
IV0.78
Contract NXT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI99
IV0.76
Contract NXT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume4
OI84
IV0.81
Contract NXT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume4
OI81
IV0.77
Contract NXT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume4
OI59
IV0.75
Contract NXT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume4
OI39
IV0.81
Contract NXT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume4
OI34
IV0.75
Contract NXT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume4
OI33
IV0.79
Contract NXT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume4
OI27
IV1.88
Contract NXT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume4
OI26
IV0.78
Contract NXT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI24
IV0.86
Contract NXT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI24
IV3.66
Contract NXT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume4
OI22
IV0.79
Contract NXT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume4
OI21
IV0.79
Contract NXT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume4
OI20
IV0.78
Contract NXT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume4
OI9
IV0.85
Contract NXT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI9
IV0.77
Contract NXT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume4
OI8
IV0.82
Contract NXT280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume4
OI8
IV0.74
Contract NXT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI7
IV0.74
Contract NXT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume4
OI3
IV0.57
Contract NXT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume3
OI478
IV0.71
Contract NXT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI363
IV0.76
Contract NXT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume3
OI362
IV0.77
Contract NXT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume3
OI218
IV0.69
Contract NXT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume3
OI122
IV0.78
Contract NXT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume3
OI99
IV0.75
Contract NXT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI97
IV0.80
Contract NXT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume3
OI91
IV0.76
Contract NXT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume3
OI74
IV0.80
Contract NXT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI59
IV1.05
Contract NXT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI54
IV0.50
Contract NXT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI49
IV0.78
Contract NXT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI42
IV0.77
Contract NXT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI36
IV0.77
Contract NXT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume3
OI31
IV0.80
Contract NXT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume3
OI30
IV0.77
Contract NXT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume3
OI30
IV0.82
Contract NXT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI29
IV0.84