Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NXT most active options contracts

Page 5 of 11
Contract NXT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI52
IV0.78
Contract NXT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI48
IV0.87
Contract NXT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI44
IV0.81
Contract NXT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI43
IV0.79
Contract NXT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI42
IV0.80
Contract NXT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI42
IV0.80
Contract NXT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI42
IV0.76
Contract NXT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI42
IV0.79
Contract NXT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI39
IV0.84
Contract NXT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI39
IV0.82
Contract NXT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI39
IV0.79
Contract NXT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI39
IV0.69
Contract NXT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI38
IV0.61
Contract NXT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI37
IV0.80
Contract NXT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI36
IV0.77
Contract NXT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI34
IV0.73
Contract NXT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI33
IV0.96
Contract NXT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI33
IV0.81
Contract NXT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI32
IV0.77
Contract NXT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI32
IV0.75
Contract NXT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI32
IV0.73
Contract NXT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI31
IV0.79
Contract NXT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI31
IV0.81
Contract NXT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI31
IV0.78
Contract NXT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI31
IV0.84
Contract NXT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI30
IV0.80
Contract NXT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI30
IV0.81
Contract NXT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI30
IV0.81
Contract NXT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI29
IV0.81
Contract NXT280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI29
IV0.73
Contract NXT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI28
IV0.79
Contract NXT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI28
IV0.74
Contract NXT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI27
IV1.31
Contract NXT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI27
IV0.99
Contract NXT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI26
IV0.78
Contract NXT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI26
IV0.81
Contract NXT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI26
IV0.76
Contract NXT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI25
IV0.81
Contract NXT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI25
IV0.78
Contract NXT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI25
IV0.76