Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NXT most active options contracts

Page 6 of 11
Contract NXT280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI25
IV0.73
Contract NXT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.94
Contract NXT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI22
IV0.80
Contract NXT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI22
IV0.79
Contract NXT261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI22
IV0.81
Contract NXT280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI21
IV0.73
Contract NXT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI20
IV0.78
Contract NXT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI20
IV0.72
Contract NXT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI19
IV0.77
Contract NXT270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI19
IV0.78
Contract NXT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI19
IV0.74
Contract NXT280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI19
IV0.73
Contract NXT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI18
IV0.76
Contract NXT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI18
IV0.79
Contract NXT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI18
IV0.74
Contract NXT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI17
IV0.73
Contract NXT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.79
Contract NXT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI16
IV1.07
Contract NXT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI16
IV0.74
Contract NXT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI15
IV0.85
Contract NXT270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI15
IV0.78
Contract NXT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI15
IV0.73
Contract NXT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI15
IV0.73
Contract NXT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI14
IV0.59
Contract NXT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.83
Contract NXT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI14
IV0.78
Contract NXT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI14
IV0.77
Contract NXT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI14
IV0.75
Contract NXT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI13
IV1.32
Contract NXT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.81
Contract NXT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.77
Contract NXT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI12
IV0.81
Contract NXT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI11
IV0.81
Contract NXT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI11
IV0.82
Contract NXT270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI11
IV0.76
Contract NXT270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI11
IV0.76
Contract NXT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI11
IV0.76
Contract NXT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.72
Contract NXT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI11
IV0.73
Contract NXT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI10
IV1.10