Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NXT most active options contracts

Page 7 of 11
Contract NXT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.81
Contract NXT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI9
IV1.12
Contract NXT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI9
IV0.81
Contract NXT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI9
IV0.74
Contract NXT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI9
IV0.81
Contract NXT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI9
IV0.83
Contract NXT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI9
IV0.86
Contract NXT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI9
IV0.78
Contract NXT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI9
IV0.76
Contract NXT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI8
IV0.83
Contract NXT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI8
IV0.80
Contract NXT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI8
IV0.78
Contract NXT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI8
IV0.75
Contract NXT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI8
IV0.72
Contract NXT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI8
IV0.73
Contract NXT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI8
IV0.72
Contract NXT280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI8
IV0.74
Contract NXT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI7
IV1.14
Contract NXT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI7
IV0.82
Contract NXT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI7
IV0.78
Contract NXT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI7
IV0.76
Contract NXT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI7
IV0.74
Contract NXT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV1.25
Contract NXT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.85
Contract NXT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.81
Contract NXT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI6
IV0.80
Contract NXT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI6
IV0.80
Contract NXT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.78
Contract NXT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV0.80
Contract NXT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI6
IV0.80
Contract NXT270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI6
IV0.77
Contract NXT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI6
IV0.77
Contract NXT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.73
Contract NXT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI5
IV0.77
Contract NXT270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI5
IV0.77
Contract NXT270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI5
IV0.76
Contract NXT270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI5
IV0.78
Contract NXT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV1.10
Contract NXT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV1.21
Contract NXT270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI4
IV0.81